Investment Calculator

I invested on

Calculate Current Value and Shares Since: November 12, 1993

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Nov 12, 1993 1,000 $ 21,750.00 3,884 $ 54,255.42 149.45%

Investment of $ 21,750.00 on Nov 12, 1993 would yield $ 54,255.42 today

Adjustments

Date Reason Factor Shares Price Value %
Nov 12, 1993 Initial Investment 1,000 21.75 $ 21,750.00 0.00%
Jan 10, 1994 Dividend   0.190 1,009 20.25 $ 20,440.00 ( 6.02)%
Apr 11, 1994 Dividend   0.400 1,027 22.50 $ 23,114.86 6.28%
Jul 11, 1994 Dividend   0.400 1,047 21.13 $ 22,113.22 1.67%
Oct 7, 1994 Dividend   0.400 1,069 19.25 $ 20,569.22 ( 5.43)%
Dec 23, 1994 Dividend   0.400 1,090 19.88 $ 21,664.47 ( 0.39)%
Apr 10, 1995 Dividend   0.430 1,114 19.50 $ 21,724.42 ( 0.12)%
Jul 13, 1995 Dividend   0.430 1,138 20.38 $ 23,178.28 6.57%
Oct 12, 1995 Dividend   0.430 1,162 20.38 $ 23,667.44 8.82%
Dec 27, 1995 Dividend   0.430 1,185 21.13 $ 25,038.12 15.12%
Apr 11, 1996 Dividend   0.450 1,211 20.38 $ 24,682.55 13.48%
Jul 11, 1996 Dividend   0.450 1,238 20.38 $ 25,227.69 15.99%
Oct 10, 1996 Dividend   0.450 1,266 20.13 $ 25,475.32 17.13%
Dec 27, 1996 Dividend   0.450 1,291 23.00 $ 29,684.29 36.48%
Apr 11, 1997 Dividend   0.465 1,317 22.50 $ 29,639.11 36.27%
Jul 11, 1997 Dividend   0.465 1,343 23.44 $ 31,486.62 44.77%
Oct 10, 1997 Dividend   0.465 1,370 23.69 $ 32,447.17 49.18%
Dec 29, 1997 Dividend   0.465 1,397 23.50 $ 32,827.29 50.93%
Apr 13, 1998 Dividend   0.465 1,428 20.63 $ 29,460.75 35.45%
Jul 13, 1998 Dividend   0.465 1,462 19.50 $ 28,518.00 31.12%
Oct 13, 1998 Dividend   0.465 1,515 12.94 $ 19,600.64 ( 9.88)%
Dec 29, 1998 Dividend   0.465 1,575 11.81 $ 18,600.72 ( 14.48)%
Apr 13, 1999 Dividend   0.375 1,631 10.56 $ 17,222.89 ( 20.81)%
Jul 13, 1999 Dividend   0.375 1,685 11.19 $ 18,853.46 ( 13.32)%
Oct 13, 1999 Dividend   0.375 1,762 8.19 $ 14,429.74 ( 33.66)%
Jan 12, 2000 Dividend   0.375 1,843 8.25 $ 15,200.80 ( 30.11)%
Apr 12, 2000 Dividend   0.375 1,925 8.38 $ 16,122.06 ( 25.88)%
Jul 12, 2000 Dividend   0.250 1,989 7.50 $ 14,918.92 ( 31.41)%
Oct 11, 2000 Dividend   0.250 2,050 8.13 $ 16,659.46 ( 23.40)%
Jan 11, 2001 Dividend   0.250 2,111 8.44 $ 17,812.81 ( 18.10)%
Apr 11, 2001 Dividend   0.250 2,176 8.16 $ 17,754.75 ( 18.37)%
Jul 11, 2001 Dividend   0.250 2,230 10.06 $ 22,432.78 3.14%
Oct 11, 2001 Dividend   0.250 2,291 9.19 $ 21,050.25 ( 3.22)%
Jan 11, 2002 Dividend   0.250 2,350 9.56 $ 22,470.39 3.31%
Apr 11, 2002 Dividend   0.250 2,408 10.20 $ 24,562.30 12.93%
Jul 11, 2002 Dividend   0.250 2,472 9.48 $ 23,430.51 7.73%
Oct 10, 2002 Dividend   0.250 2,573 6.12 $ 15,743.92 ( 27.61)%
Jan 13, 2003 Dividend   0.170 2,639 6.60 $ 17,416.07 ( 19.93)%
Apr 11, 2003 Dividend   0.170 2,715 5.85 $ 15,885.56 ( 26.96)%
Jul 11, 2003 Dividend   0.170 2,787 6.42 $ 17,895.02 ( 17.72)%
Oct 10, 2003 Dividend   0.170 2,861 6.46 $ 18,480.37 ( 15.03)%
Jan 13, 2004 Dividend   0.170 2,923 7.80 $ 22,800.09 4.83%
Apr 13, 2004 Dividend   0.170 2,988 7.66 $ 22,887.78 5.23%
Jul 13, 2004 Dividend   0.170 3,051 8.09 $ 24,680.55 13.47%
Oct 13, 2004 Dividend   0.170 3,103 9.93 $ 30,812.56 41.67%
Jan 12, 2005 Dividend   0.170 3,156 9.86 $ 31,122.86 43.09%
Apr 13, 2005 Dividend   0.170 3,211 9.90 $ 31,785.72 46.14%
Jul 13, 2005 Dividend   0.170 3,268 9.49 $ 31,015.15 42.60%
Nov 1, 2005 Dividend   0.170 3,330 8.97 $ 29,871.29 37.34%
Dec 27, 2005 Dividend   0.170 3,393 8.95 $ 30,370.81 39.64%
Apr 11, 2006 Dividend   0.170 3,446 10.97 $ 37,802.32 73.80%
Jul 12, 2006 Dividend   0.170 3,491 13.01 $ 45,417.92 108.82%
Oct 11, 2006 Dividend   0.170 3,530 15.33 $ 54,110.51 148.78%
Jan 10, 2007 Dividend   0.170 3,570 14.95 $ 53,369.27 145.38%
Apr 11, 2007 Dividend   0.170 3,611 14.87 $ 53,690.56 146.85%
Jul 11, 2007 Dividend   0.170 3,651 15.17 $ 55,387.57 154.66%
Oct 11, 2007 Dividend   0.170 3,696 13.84 $ 51,152.27 135.18%
Jan 11, 2008 Dividend   0.170 3,770 8.49 $ 32,007.13 47.16%
Apr 9, 2008 Dividend   0.170 3,827 11.32 $ 43,317.06 99.16%
Jul 9, 2008 Dividend   0.170 3,884 11.39 $ 44,235.45 103.38%
Aug 19, 2008 Current Investment 3,884 13.97 $ 54,255.42 149.45%