Home Living Careers Company Development Investors Media Contact

Print Print     E-mail E-mail

Historic Stock Performance



Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 16.65 16.71 16.39 16.48 204,537
Jan 31, 2012 16.53 16.74 16.50 16.71 195,574
Feb 1, 2012 16.83 17.09 16.63 16.85 379,239
Feb 2, 2012 16.82 16.92 16.48 16.48 317,229
Year End Stock Prices

Year end AEC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Associated Estates Realty Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.