Company Information
Corporate Profile
Investor FAQ's
Events and Presentations
Senior Management
Board of Directors
SEC Filings
Annual Reports
Earnings Estimates
Analyst Coverage
Property Portfolio
Contact Information
Shareholder Services
Corporate Governance
Management
Directors
Codes of Ethics & Charters
Committees
Insider Transactions
Press Releases
Financial Highlights
Key Ratios
Quarterly Results
Trend Analysis
Credit Ratings
Stock Information
Stock Performance
Historic Stock Lookup
Investment Calculator
Dividend History
Dividend Calendar
Dividend Reinvestment
Shareholder Tools
Investor Briefcase
E-mail Alerts
Download Library
Glossary
Request Materials
News Feeds
Historic Stock Lookup
Week of August 18, 2008
Date
Open
High
Low
Close
Volume
Aug 18, 2008
14.19
14.47
13.50
13.89
108,665
Aug 19, 2008
13.79
14.04
13.58
13.97
69,778
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
Year End Stock Prices